Wing Finance
WING · 美元计价
$0.326
≈ ￥2.1516
-23.29% (-$0.10)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.456
24H 最低
$0.291
今日开盘
$0.425
24H 成交量
$33.43万
流通市值
$2.53万
24H 涨跌额
(-$0.10)
历史最高
$300
最高日期
2020-09-01
历史最低
$0.291
最低日期
2025-05-01
WING 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $75.28万 | $1.59亿 | -0.50% |
| 587 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.68万 | — | -3.74% |
| 598 |
AGLDAdventure Gold
|
$0.1417 | $0.1509 | $0.1409 | $5.70万 | $1,367.57万 | -4.39% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.53万 | $1,266.05万 | -6.31% |
| 466 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.15万 | $4,644.13万 | -3.71% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.51万 | $1,937.76万 | -3.32% |
| 386 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.63万 | $4,617.46万 | -3.32% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.23万 | $788.85万 | -0.31% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.95万 | $6,522.35万 | -4.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 414 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.26万 | $1,846.65万 | -1.12% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | 0.44% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 340 |
WALWalrus
|
$0.02554 | $0.02746 | $0.02524 | $32.27万 | $3,344.18万 | -4.17% |
| 58 |
ERACaldera
|
$0.0765 | $0.0828 | $0.0723 | $663.96万 | $1,130.66万 | -7.27% |
| 442 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.98万 | $869.10万 | -3.72% |
| 425 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $21.40万 | $559.98万 | -3.09% |