Convex Finance
CVX · 美元计价
$1.693
≈ ￥11.1738
-1.68% (-$0.03)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.722
24H 成交量
$22.22万
流通市值
$1.74亿
24H 涨跌额
(-$0.03)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.22万 | $1.74亿 | -1.68% |
| 439 |
SECZBSECZB
|
$8.78 | $9.57 | $8.34 | $25.07万 | — | -1.57% |
| 637 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.12万 | $1,450.08万 | -3.35% |
| 333 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $40.67万 | $1,349.23万 | 0.10% |
| 594 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.28万 | $4,846.22万 | -1.16% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 613 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.49万 | $2,031.49万 | -3.24% |
| 388 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.65万 | $4,822.46万 | -0.54% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $34.46万 | $783.57万 | -1.83% |
| 219 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0508 | $73.81万 | $6,875.27万 | 4.31% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.69万 | $1,873.10万 | -0.90% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.72% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 425 |
WALWalrus
|
$0.02731 | $0.02846 | $0.0269 | $26.68万 | $3,528.63万 | -1.66% |
| 31 |
ERACaldera
|
$0.0947 | $0.0965 | $0.0792 | $1,508.61万 | $1,256.91万 | 7.13% |
| 518 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.07 | $16.62万 | $879.64万 | 0.91% |
| 468 |
HEIHeima
|
$0.0864 | $0.0888 | $0.0834 | $21.15万 | $586.61万 | -1.37% |