IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CVXConvex Finance	$1.727	$1.80	$1.69	$42.73万	$1.70亿	-2.43%
145	SECZBSECZB	$8.99	$9.87	$7.64	$144.13万	—	17.06%
641	AGLDAdventure Gold	$0.1566	$0.1593	$0.1504	$9.51万	$1,412.02万	0.00%
282	MOVRMoonriver	$1.029	$1.06	$1.00	$56.17万	$1,296.17万	2.70%
595	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.16万	$4,774.61万	-0.43%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.01089	$0.01126	$0.01075	$7.92万	$2,038.06万	-0.55%
528	CKBNervos Network	$0.000939	$0.000952	$0.000906	$20.21万	$4,554.64万	1.51%
315	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.63万	$765.82万	-1.20%
342	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.16万	$6,423.32万	1.77%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
560	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.80万	$1,803.14万	0.91%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
661	REQRequest	$0.0464	$0.0483	$0.0445	$7.59万	$3,635.06万	-3.33%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
341	WALWalrus	$0.02806	$0.02857	$0.02721	$42.33万	$3,432.54万	1.12%
71	ERACaldera	$0.083	$0.0835	$0.0707	$504.63万	$1,171.41万	17.23%
473	OGOG Fan Token	$2.104	$2.13	$2.06	$24.98万	$851.21万	0.48%
408	HEIHeima	$0.0882	$0.092	$0.0869	$32.28万	$583.98万	0.34%