WINkLink
WIN · 美元计价
$0.00006566
≈ ￥0.00043336
5.11% ($0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.00006719
24H 最低
$0.00006223
今日开盘
$0.00006247
24H 成交量
$24.78万
流通市值
$6,288.70万
24H 涨跌额
($0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $21.54万 | $1.74亿 | -1.11% |
| 519 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $16.16万 | — | 3.66% |
| 613 |
AGLDAdventure Gold
|
$0.1494 | $0.1567 | $0.149 | $10.03万 | $1,450.08万 | -3.49% |
| 343 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.72万 | $1,349.23万 | -0.78% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.23万 | $4,846.22万 | -1.31% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 605 |
WOOWOO
|
$0.01052 | $0.01089 | $0.01034 | $10.82万 | $2,031.49万 | -2.77% |
| 392 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.47万 | $4,822.46万 | -0.11% |
| 347 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.83万 | $783.57万 | -1.52% |
| 203 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0514 | $79.92万 | $6,875.27万 | 3.50% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 531 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.40万 | $1,873.10万 | -1.12% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 675 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.72% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 428 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.81万 | $3,528.63万 | -2.45% |
| 38 |
ERACaldera
|
$0.0911 | $0.0965 | $0.0792 | $1,294.47万 | $1,256.91万 | 6.30% |
| 509 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $17.46万 | $879.64万 | 0.10% |
| 487 |
HEIHeima
|
$0.0858 | $0.0888 | $0.0834 | $19.09万 | $586.61万 | -1.49% |