USD1

USD1 · 美元计价

$0.99899

≈ ￥6.5933

-0.01% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.99947

24H 最低

$0.99868

今日开盘

$0.99908

24H 成交量

$5,184.91万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	CVXConvex Finance	$2.03	$2.07	$2.00	$79.71万	$2.00亿	-1.07%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.72万	—	0.00%
310	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$36.06万	$1,725.25万	-3.17%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$107.90万	$1,391.78万	2.64%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.31万	$5,398.64万	-0.39%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
455	WOOWOO	$0.01158	$0.01176	$0.01127	$18.67万	$2,188.46万	-0.34%
513	CKBNervos Network	$0.00123	$0.001247	$0.001208	$13.66万	$6,117.54万	0.08%
261	KATKatana Network	$0.00396	$0.00417	$0.00393	$47.09万	$952.60万	-1.98%
367	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.76万	$7,414.72万	-1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
498	EDUEDU Coin	$0.0532	$0.0554	$0.053	$14.42万	$2,221.27万	-3.27%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
630	REQRequest	$0.0501	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.60%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
445	WALWalrus	$0.02905	$0.0301	$0.02871	$19.67万	$3,671.22万	-3.17%
67	ERACaldera	$0.065	$0.0725	$0.0642	$294.52万	$1,011.42万	-3.27%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$19.62万	$954.29万	-2.99%
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.62万	$656.75万	0.92%