Uniswap

UNI · 美元计价

$7.197

≈ ￥47.5002

1.40% ($0.10)

更新于 2026-11-02 08:45:01

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.098

24H 成交量

$4,205.91万

流通市值

$44.82亿

24H 涨跌额

($0.10)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	CVXConvex Finance	$2.041	$2.07	$2.00	$80.02万	$2.00亿	-0.29%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
311	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$35.77万	$1,725.25万	-2.91%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.33万	$1,391.78万	2.73%
502	TURBOTurbo	$0.000773	$0.000793	$0.000767	$14.20万	$5,398.64万	-0.39%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
451	WOOWOO	$0.01156	$0.01176	$0.01127	$19.09万	$2,188.46万	0.00%
517	CKBNervos Network	$0.001228	$0.001247	$0.001208	$13.48万	$6,117.54万	0.25%
261	KATKatana Network	$0.00395	$0.00417	$0.00393	$47.28万	$952.60万	-1.74%
364	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.71万	$7,414.72万	-1.02%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
497	EDUEDU Coin	$0.053	$0.0554	$0.053	$14.47万	$2,221.27万	-3.64%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
630	REQRequest	$0.0501	$0.0508	$0.0496	$3.18万	$3,866.38万	-0.79%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
445	WALWalrus	$0.02902	$0.0301	$0.02871	$19.71万	$3,671.22万	-3.56%
67	ERACaldera	$0.0648	$0.0725	$0.0642	$294.30万	$1,011.42万	-3.43%
446	OGOG Fan Token	$2.278	$2.37	$2.25	$19.62万	$954.29万	-2.82%
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.65万	$656.75万	1.13%