Sentient
SENT · 美元计价
$0.01645
≈ ￥0.10857
-2.20% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.01702
24H 最低
$0.01538
今日开盘
$0.01682
24H 成交量
$117.69万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CVXConvex Finance
|
$1.428 | $1.62 | $1.41 | $148.13万 | $1.51亿 | -10.25% |
| 596 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.06万 | — | -0.75% |
| 522 |
AGLDAdventure Gold
|
$0.1308 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -8.02% |
| 319 |
MOVRMoonriver
|
$0.87 | $0.95 | $0.833 | $47.03万 | $1,126.13万 | -8.42% |
| 307 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.73万 | $4,233.36万 | -10.02% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00898 | $0.00994 | $0.0087 | $16.25万 | $1,787.09万 | -9.66% |
| 297 |
CKBNervos Network
|
$0.000826 | $0.000908 | $0.000782 | $51.21万 | $4,262.22万 | -8.43% |
| 204 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $94.17万 | $717.16万 | -9.88% |
| 251 |
MINAMina Protocol
|
$0.0448 | $0.0493 | $0.0428 | $67.72万 | $5,918.40万 | -8.94% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 376 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $36.09万 | $1,730.80万 | -4.51% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 191 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $106.20万 | $3,185.80万 | -10.63% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 278 |
WALWalrus
|
$0.02382 | $0.02566 | $0.0226 | $57.67万 | $3,076.43万 | -6.70% |
| 76 |
ERACaldera
|
$0.072 | $0.079 | $0.0667 | $472.54万 | $1,089.13万 | -5.14% |
| 268 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $60.16万 | $803.50万 | -9.22% |
| 374 |
HEIHeima
|
$0.0757 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -7.12% |