Scroll

SCR · 美元计价

$0.01963

≈ ￥0.129558

-1.01% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.02071

24H 最低

$0.01885

今日开盘

$0.01983

24H 成交量

$22.44万

流通市值

$376.59万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CVXConvex Finance	$1.935	$2.03	$1.81	$67.30万	$1.94亿	2.00%
488	SECZBSECZB	$8.18	$8.45	$7.42	$24.14万	—	4.34%
615	AGLDAdventure Gold	$0.1729	$0.1787	$0.1697	$13.07万	$1,626.39万	-2.15%
265	MOVRMoonriver	$1.066	$1.11	$1.03	$62.58万	$1,336.61万	0.00%
505	TURBOTurbo	$0.000763	$0.000797	$0.000742	$22.80万	$5,313.13万	-0.65%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
561	WOOWOO	$0.01221	$0.01265	$0.01175	$17.58万	$2,328.81万	0.41%
519	CKBNervos Network	$0.001157	$0.001206	$0.001104	$21.79万	$5,840.73万	-0.26%
338	KATKatana Network	$0.00379	$0.00389	$0.00363	$44.70万	$885.25万	0.00%
309	MINAMina Protocol	$0.0578	$0.0605	$0.0532	$51.04万	$7,337.73万	4.71%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
565	EDUOpen Campus	$0.0515	$0.0529	$0.0493	$17.16万	$2,138.99万	-0.77%
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
675	REQRequest	$0.0503	$0.0511	$0.0486	$6.51万	$3,900.01万	0.80%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
357	WALWalrus	$0.02892	$0.03042	$0.0274	$40.87万	$3,690.19万	2.23%
123	ERACaldera	$0.0667	$0.0697	$0.062	$209.27万	$1,024.46万	4.06%
412	OGOG Fan Token	$2.283	$2.35	$2.23	$31.56万	$949.16万	0.22%
386	HEIHeima	$0.0936	$0.0978	$0.0902	$36.01万	$618.59万	-1.89%