RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVXConvex Finance
|
$1.7 | $1.77 | $1.66 | $22.18万 | $1.74亿 | -1.16% |
| 438 |
SECZBSECZB
|
$8.86 | $9.57 | $8.34 | $24.86万 | — | -0.34% |
| 636 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.72% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.72万 | $1,349.23万 | 0.40% |
| 603 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.98万 | $4,846.22万 | -1.46% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |
| 393 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.43% |
| 358 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.59万 | $783.57万 | -0.92% |
| 210 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $78.69万 | $6,875.27万 | 3.52% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.62万 | $1,873.10万 | -0.68% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.55万 | $3,557.83万 | -1.51% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 427 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $26.08万 | $3,528.63万 | -1.80% |
| 31 |
ERACaldera
|
$0.0938 | $0.0965 | $0.0792 | $1,484.83万 | $1,256.91万 | 8.19% |
| 514 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.93万 | $879.64万 | 0.72% |
| 464 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $21.35万 | $586.61万 | -1.26% |