Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$937.28万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CVXConvex Finance
|
$1.45 | $1.62 | $1.41 | $144.82万 | $1.51亿 | -8.34% |
| 606 |
SECZBSECZB
|
$7.89 | $7.99 | $7.77 | $1.93万 | — | -0.63% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 303 |
MOVRMoonriver
|
$0.891 | $0.976 | $0.833 | $50.43万 | $1,126.13万 | -7.38% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.67万 | $4,233.36万 | -9.02% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00912 | $0.01012 | $0.0087 | $16.92万 | $1,787.09万 | -8.98% |
| 298 |
CKBNervos Network
|
$0.000837 | $0.00092 | $0.000782 | $52.11万 | $4,262.22万 | -8.02% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $101.59万 | $717.16万 | -10.84% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -8.53% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 349 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.34万 | $1,730.80万 | -4.70% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 198 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.89% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 275 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $58.01万 | $3,076.43万 | -6.17% |
| 71 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $534.19万 | $1,089.13万 | -5.06% |
| 284 |
OGOG Fan Token
|
$1.865 | $2.08 | $1.79 | $56.05万 | $803.50万 | -9.69% |
| 365 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.26万 | $522.73万 | -6.46% |