Filecoin

FIL · 美元计价

$0.8022

≈ ￥5.2945

0.06% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.8392

24H 最低

$0.7998

今日开盘

$0.8017

24H 成交量

$327.18万

流通市值

$6.92亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CVXConvex Finance	$1.818	$1.89	$1.81	$36.52万	$1.85亿	-2.21%
617	SECZBSECZB	$7.05	$7.59	$6.69	$8.46万	—	-6.50%
665	AGLDAdventure Gold	$0.168	$0.1723	$0.1675	$5.07万	$1,570.94万	-0.59%
86	MOVRMoonriver	$1.047	$1.15	$1.01	$244.96万	$1,328.61万	3.05%
564	TURBOTurbo	$0.00073	$0.000747	$0.000722	$12.12万	$5,089.46万	-1.35%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	WOOWOO	$0.01191	$0.01239	$0.0119	$18.09万	$2,295.43万	-1.81%
433	CKBNervos Network	$0.001054	$0.001119	$0.001052	$23.11万	$5,463.32万	-5.05%
306	KATKatana Network	$0.00377	$0.00386	$0.00361	$40.26万	$851.34万	3.86%
396	MINAMina Protocol	$0.0539	$0.0572	$0.0539	$27.86万	$7,073.14万	-2.71%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
609	EDUEDU Coin	$0.048	$0.0503	$0.0479	$9.07万	$2,032.27万	-3.03%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
686	REQRequest	$0.0495	$0.05	$0.0487	$2.62万	$3,796.55万	-0.40%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
223	WALWalrus	$0.02877	$0.03041	$0.02858	$63.19万	$3,689.63万	-0.31%
88	ERACaldera	$0.0729	$0.0763	$0.0693	$241.53万	$1,058.28万	-4.46%
392	OGOG Fan Token	$2.192	$2.29	$2.19	$28.33万	$919.25万	-0.81%
375	HEIHeima	$0.0913	$0.0959	$0.0904	$30.92万	$609.01万	-0.33%