Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CVXConvex Finance	$1.911	$1.95	$1.87	$40.11万	$1.78亿	-1.50%
451	SECZBSECZB	$7.93	$8.07	$7.18	$22.80万	—	8.48%
573	AGLDAdventure Gold	$0.178	$0.1876	$0.1768	$13.73万	$1,737.02万	-4.30%
332	MOVRMoonriver	$1.076	$1.09	$1.02	$39.32万	$1,310.55万	2.38%
637	TURBOTurbo	$0.00077	$0.000777	$0.000743	$8.54万	$5,293.50万	1.85%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
441	WOOWOO	$0.01224	$0.01231	$0.01137	$24.73万	$2,168.41万	6.07%
490	CKBNervos Network	$0.001166	$0.001187	$0.001149	$18.80万	$5,827.09万	-0.34%
331	KATKatana Network	$0.00382	$0.00388	$0.00369	$39.36万	$912.15万	-0.78%
292	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$47.46万	$7,192.35万	1.27%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
254	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.46万	$4,408.56万	-0.39%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
684	REQRequest	$0.0501	$0.0502	$0.0496	$2.78万	$3,985.98万	0.20%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
515	WALWalrus	$0.02845	$0.029	$0.02754	$17.54万	$7,606.39万	1.17%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$295.04万	$932.56万	4.03%
522	OGOG Fan Token	$2.298	$2.31	$2.22	$16.86万	$941.64万	2.45%
422	HEIHeima	$0.095	$0.0959	$0.0918	$27.20万	$636.12万	-0.11%