Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CVXConvex Finance	$1.837	$1.89	$1.82	$38.55万	$1.85亿	-0.86%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.34万	—	-4.48%
618	AGLDAdventure Gold	$0.1695	$0.1723	$0.1675	$8.94万	$1,570.94万	0.77%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$241.91万	$1,328.61万	3.58%
562	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
373	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
441	WOOWOO	$0.01197	$0.01239	$0.01197	$22.66万	$2,295.43万	-3.16%
464	CKBNervos Network	$0.001067	$0.001119	$0.001066	$20.63万	$5,463.32万	-2.74%
479	KATKatana Network	$0.00364	$0.0037	$0.0036	$19.33万	$851.34万	0.83%
382	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.65万	$7,073.14万	0.55%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
626	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.37万	$2,032.27万	-2.02%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.61%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
215	WALWalrus	$0.02874	$0.03041	$0.02833	$68.56万	$3,689.63万	0.63%
79	ERACaldera	$0.0719	$0.0785	$0.0693	$313.86万	$1,058.28万	0.70%
392	OGOG Fan Token	$2.21	$2.29	$2.16	$28.77万	$919.25万	2.03%
377	HEIHeima	$0.0915	$0.0959	$0.09	$31.06万	$609.01万	0.99%