Conflux Network

CFX · 美元计价

$0.04587

≈ ￥0.302742

-2.03% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.04718

24H 最低

$0.04576

今日开盘

$0.04682

24H 成交量

$30.91万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	CVXConvex Finance	$2.039	$2.07	$2.00	$80.06万	$2.00亿	-0.54%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
309	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$35.93万	$1,725.25万	-3.27%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.37万	$1,391.78万	2.26%
511	TURBOTurbo	$0.000773	$0.000793	$0.000767	$13.85万	$5,398.64万	-0.52%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
450	WOOWOO	$0.01158	$0.01176	$0.01127	$19.13万	$2,188.46万	0.43%
517	CKBNervos Network	$0.001224	$0.001247	$0.001208	$13.49万	$6,117.54万	-0.16%
260	KATKatana Network	$0.00396	$0.00417	$0.00394	$47.31万	$952.60万	-1.49%
362	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
497	EDUEDU Coin	$0.0531	$0.0554	$0.053	$14.48万	$2,221.27万	-3.46%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
630	REQRequest	$0.05	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.99%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
444	WALWalrus	$0.02906	$0.03011	$0.02871	$19.80万	$3,671.22万	-3.49%
67	ERACaldera	$0.0648	$0.0725	$0.0642	$294.70万	$1,011.42万	-3.72%
447	OGOG Fan Token	$2.276	$2.37	$2.25	$19.42万	$954.29万	-2.90%
337	HEIHeima	$0.0987	$0.1022	$0.0965	$32.65万	$656.75万	1.13%