Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

1.08% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.00000288

24H 最低

$0.00000274

今日开盘

$0.00000279

24H 成交量

$97.61万

流通市值

$2.48亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CVXConvex Finance	$1.901	$1.95	$1.87	$39.60万	$1.78亿	-2.26%
463	SECZBSECZB	$7.87	$8.07	$7.18	$21.44万	—	8.10%
573	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.30%
337	MOVRMoonriver	$1.07	$1.09	$1.02	$38.32万	$1,310.55万	1.33%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
440	WOOWOO	$0.01226	$0.01231	$0.01137	$24.86万	$2,168.41万	5.51%
492	CKBNervos Network	$0.001165	$0.001187	$0.001149	$18.85万	$5,827.09万	-0.60%
330	KATKatana Network	$0.00379	$0.00388	$0.00369	$39.26万	$912.15万	-2.07%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.07万	$7,192.35万	0.00%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
252	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$56.76万	$4,408.56万	-0.58%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.92万	$3,985.98万	-0.40%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.59万	$7,606.39万	0.28%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.78万	$932.56万	4.53%
528	OGOG Fan Token	$2.28	$2.31	$2.22	$16.23万	$941.64万	1.42%
425	HEIHeima	$0.0945	$0.0959	$0.0918	$26.66万	$636.12万	-0.42%