BounceBit
BB · 美元计价
$0.00598
≈ ￥0.039468
-2.13% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.00615
24H 最低
$0.00571
今日开盘
$0.00611
24H 成交量
$37.58万
流通市值
$247.50万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.606 | $1.69 | $1.57 | $57.44万 | $1.64亿 | -4.23% |
| 411 |
SECZBSECZB
|
$8.42 | $8.91 | $8.19 | $27.64万 | — | -5.39% |
| 592 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.31万 | $1,378.33万 | -1.53% |
| 316 |
MOVRMoonriver
|
$1.016 | $1.03 | $0.964 | $40.12万 | $1,259.06万 | 0.59% |
| 397 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.94万 | $4,625.93万 | -0.30% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.38% |
| 336 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.60万 | $4,586.62万 | 1.73% |
| 238 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $63.75万 | $751.40万 | 1.53% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.70万 | $6,539.78万 | -3.20% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 506 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $16.50万 | $1,813.87万 | 1.58% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.85万 | $3,506.19万 | 0.22% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 243 |
WALWalrus
|
$0.02662 | $0.02729 | $0.02551 | $60.09万 | $3,321.45万 | -1.95% |
| 45 |
ERACaldera
|
$0.0812 | $0.1026 | $0.0793 | $1,220.36万 | $1,324.81万 | -17.31% |
| 297 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.68万 | $851.99万 | 0.53% |
| 400 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $28.57万 | $559.49万 | -0.36% |