Band Protocol

BAND · 美元计价

$0.1871

≈ ￥1.2349

-2.45% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1918

24H 成交量

$9.55万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVXConvex Finance	$1.92	$2.06	$1.92	$61.32万	$1.93亿	-6.20%
439	SECZBSECZB	$7.33	$8.05	$7.20	$26.90万	—	-4.93%
518	AGLDAdventure Gold	$0.1841	$0.1925	$0.1827	$18.85万	$1,737.02万	-1.39%
239	MOVRMoonriver	$1.053	$1.11	$1.04	$62.53万	$1,310.55万	-4.27%
550	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.39万	$5,213.55万	-3.71%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.01164	$0.01182	$0.01123	$19.78万	$2,168.41万	0.43%
506	CKBNervos Network	$0.001165	$0.001232	$0.001157	$19.55万	$5,880.29万	-5.29%
337	KATKatana Network	$0.00375	$0.00402	$0.00374	$40.88万	$912.15万	-6.25%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.57万	$6,970.82万	-4.10%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
481	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.03万	$2,142.92万	-4.47%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
682	REQRequest	$0.0501	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
557	WALWalrus	$0.02793	$0.02933	$0.02786	$15.74万	$3,515.96万	-4.61%
90	ERACaldera	$0.0639	$0.0658	$0.0606	$308.41万	$932.56万	-1.99%
488	OGOG Fan Token	$2.257	$2.29	$2.22	$21.46万	$941.64万	-1.14%
475	HEIHeima	$0.0943	$0.1	$0.0937	$22.94万	$636.12万	-4.84%