Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.15万 | $1.74亿 | -0.93% |
| 438 |
SECZBSECZB
|
$8.86 | $9.57 | $8.34 | $24.87万 | — | -0.67% |
| 637 |
AGLDAdventure Gold
|
$0.1505 | $0.1567 | $0.1491 | $8.16万 | $1,450.08万 | -2.78% |
| 329 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.75万 | $1,349.23万 | 0.89% |
| 603 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.01万 | $4,846.22万 | -1.02% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 610 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -3.32% |
| 391 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.06万 | $4,822.46万 | -0.11% |
| 357 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.68万 | $783.57万 | -0.61% |
| 208 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $78.72万 | $6,875.27万 | 3.92% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 508 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.76万 | $1,873.10万 | -0.23% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.58万 | $3,557.83万 | -1.51% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 426 |
WALWalrus
|
$0.02736 | $0.02846 | $0.0269 | $26.18万 | $3,528.63万 | -1.30% |
| 31 |
ERACaldera
|
$0.0933 | $0.0965 | $0.0792 | $1,488.36万 | $1,256.91万 | 8.11% |
| 512 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.95万 | $879.64万 | 0.72% |
| 468 |
HEIHeima
|
$0.0865 | $0.0888 | $0.0834 | $21.23万 | $586.61万 | -0.58% |