Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $76.72万 | $1.59亿 | 0.06% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.87万 | — | -3.97% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -1.57% |
| 311 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $36.67万 | $1,266.05万 | -2.22% |
| 453 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $18.81万 | $4,644.13万 | -2.09% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 605 |
WOOWOO
|
$0.01007 | $0.01056 | $0.00989 | $5.08万 | $1,937.76万 | -1.28% |
| 371 |
CKBNervos Network
|
$0.000917 | $0.000951 | $0.000893 | $27.94万 | $4,617.46万 | -0.54% |
| 220 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00324 | $66.11万 | $788.85万 | 2.77% |
| 281 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.54万 | $6,522.35万 | -2.33% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 464 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0439 | $18.22万 | $1,846.65万 | 0.90% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.01万 | $3,556.78万 | 1.10% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 303 |
WALWalrus
|
$0.02595 | $0.02746 | $0.02558 | $37.55万 | $3,344.18万 | -1.96% |
| 60 |
ERACaldera
|
$0.0771 | $0.0845 | $0.0723 | $672.82万 | $1,130.66万 | -6.43% |
| 396 |
OGOG Fan Token
|
$2.078 | $2.15 | $2.03 | $24.26万 | $869.10万 | -1.05% |
| 413 |
HEIHeima
|
$0.0828 | $0.0854 | $0.081 | $21.96万 | $559.98万 | -0.72% |